| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.06 | +2.96 % | 0 | 108.95 | 112.29 | 108.60 |
| 16/10/2026 | 117.44 | +6.1 % | 0 | 113.94 | 118.84 | 113.38 |
| 19/10/2026 | 114.64 | -1.87 % | 0 | 113.27 | 114.65 | 109.40 |
| 20/10/2026 | 113.25 | -1.41 % | 0 | 114.88 | 115.21 | 111.13 |
| 21/10/2026 | 114.28 | +1.11 % | 0 | 112.52 | 115.88 | 111.84 |