| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 104.81 | +0.12 % | 0 | 104.60 | 106.25 | 102.79 |
| 17/07/2026 | 108.91 | +4.42 % | 0 | 104.52 | 109.23 | 104.47 |
| 20/07/2026 | 109.45 | +2.12 % | 0 | 108.53 | 109.94 | 107.69 |
| 21/07/2026 | 109.46 | +1.46 % | 0 | 109.62 | 112.36 | 107.01 |
| 22/07/2026 | 112.98 | +3.6 % | 0 | 110.92 | 113.08 | 109.54 |