| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 253.60 | -0.55 % | 0 | 255.69 | 256.16 | 252.44 |
| 16/10/2026 | 247.33 | -2. % | 0 | 250.74 | 251.26 | 245.82 |
| 19/10/2026 | 249.99 | +1.58 % | 0 | 251.49 | 255.22 | 249.97 |
| 20/10/2026 | 251.54 | +1.33 % | 0 | 249.85 | 253.63 | 249.53 |
| 21/10/2026 | 250.34 | +0.08 % | 0 | 252.15 | 252.85 | 248.95 |