| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 261.69 | +0.63 % | 0 | 264.84 | 265.08 | 260.70 |
| 16/07/2026 | 261.75 | +0.73 % | 0 | 262.10 | 263.78 | 260.40 |
| 17/07/2026 | 257.49 | -1.09 % | 0 | 262.05 | 262.12 | 257.25 |
| 20/07/2026 | 256.99 | -0.19 % | 0 | 257.77 | 258.73 | 256.49 |
| 21/07/2026 | 256.75 | +0.11 % | 0 | 256.81 | 259.16 | 254.09 |