| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 238.11 | +0.03 % | 0 | 238.31 | 238.89 | 235.27 |
| 01/09/2026 | 242.67 | +1.7 % | 0 | 239.14 | 244.52 | 239.12 |
| 02/09/2026 | 243.97 | +0.45 % | 0 | 243.00 | 244.69 | 241.89 |
| 03/09/2026 | 246.94 | +1.19 % | 0 | 245.12 | 248.22 | 244.87 |
| 04/09/2026 | 247.96 | +0.57 % | 0 | 246.96 | 248.89 | 245.37 |