| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.24 | +8. % | 0 | 3.23 | 3.34 | 3.18 |
| 01/09/2026 | 2.91 | -1.86 % | 0 | 3.16 | 3.16 | 2.81 |
| 02/09/2026 | 2.79 | +7.72 % | 0 | 2.88 | 2.92 | 2.77 |
| 03/09/2026 | 2.51 | +1.62 % | 0 | 2.70 | 2.71 | 2.48 |
| 04/09/2026 | 2.36 | +3.51 % | 0 | 2.50 | 2.87 | 1.91 |