| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.31 | -0.71 % | 0 | 105.43 | 105.93 | 104.21 |
| 01/09/2026 | 109.00 | +2.29 % | 0 | 106.14 | 110.52 | 106.13 |
| 02/09/2026 | 110.10 | -0.01 % | 0 | 109.33 | 110.72 | 108.38 |
| 03/09/2026 | 112.28 | +1.16 % | 0 | 110.96 | 113.49 | 110.74 |
| 04/09/2026 | 112.94 | +0.12 % | 0 | 112.29 | 113.74 | 111.00 |