| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | +0.41 % | 0 | 9.90 | 9.99 | 9.66 |
| 01/09/2026 | 10.64 | +7.47 % | 0 | 10.04 | 10.97 | 10.04 |
| 02/09/2026 | 10.84 | +1.31 % | 0 | 10.72 | 11.01 | 10.49 |
| 03/09/2026 | 11.12 | +2.11 % | 0 | 11.00 | 11.53 | 10.94 |
| 04/09/2026 | 11.11 | -5.12 % | 0 | 11.12 | 11.52 | 10.61 |