| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.10 | -4.85 % | 0 | 11.62 | 11.66 | 10.72 |
| 16/10/2026 | 9.90 | -11.37 % | 0 | 10.52 | 10.62 | 9.67 |
| 19/10/2026 | 10.52 | +5.62 % | 0 | 10.63 | 11.39 | 10.45 |
| 20/10/2026 | 10.75 | +3.76 % | 0 | 10.48 | 11.16 | 10.41 |
| 21/10/2026 | 10.47 | -2.2 % | 0 | 10.87 | 10.99 | 10.25 |