| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.70 | -2.61 % | 0 | 16.40 | 16.46 | 15.21 |
| 16/07/2026 | 15.70 | -2.24 % | 0 | 15.80 | 16.21 | 15.42 |
| 17/07/2026 | 14.70 | -9.43 % | 0 | 15.76 | 15.77 | 14.66 |
| 20/07/2026 | 14.48 | -6.94 % | 0 | 14.77 | 14.96 | 14.39 |
| 21/07/2026 | 14.33 | -5.72 % | 0 | 14.39 | 14.90 | 13.77 |