| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.83 | +1.44 % | 0 | 78.81 | 80.16 | 78.14 |
| 01/09/2026 | 74.66 | -2.95 % | 0 | 77.86 | 77.87 | 73.05 |
| 02/09/2026 | 73.23 | +0.58 % | 0 | 74.14 | 75.09 | 72.61 |
| 03/09/2026 | 70.48 | -1.52 % | 0 | 72.27 | 72.49 | 69.53 |
| 04/09/2026 | 69.41 | -0.67 % | 0 | 70.43 | 71.78 | 68.50 |