| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.65 | +1.17 % | 0 | 57.83 | 61.40 | 57.64 |
| 16/07/2026 | 60.36 | +0.13 % | 0 | 60.19 | 61.56 | 58.72 |
| 17/07/2026 | 63.71 | +6.18 % | 0 | 60.12 | 63.98 | 60.09 |
| 20/07/2026 | 64.06 | +2.79 % | 0 | 63.40 | 64.48 | 62.68 |
| 21/07/2026 | 64.00 | +1.83 % | 0 | 64.18 | 66.42 | 62.00 |