| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.99 | +3.82 % | 0 | 61.41 | 64.21 | 61.15 |
| 16/10/2026 | 68.49 | +8.65 % | 0 | 65.51 | 69.71 | 65.04 |
| 19/10/2026 | 66.21 | -2.89 % | 0 | 64.92 | 66.23 | 61.70 |
| 20/10/2026 | 64.99 | -2.41 % | 0 | 66.40 | 66.67 | 63.22 |
| 21/10/2026 | 65.81 | +1.31 % | 0 | 64.38 | 67.20 | 63.81 |