| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.95 | +0. % | 0 | 5.98 | 6.03 | 5.83 |
| 01/09/2026 | 6.46 | +7.76 % | 0 | 6.07 | 6.66 | 6.07 |
| 02/09/2026 | 6.57 | +1.39 % | 0 | 6.50 | 6.68 | 6.34 |
| 03/09/2026 | 6.72 | +1.66 % | 0 | 6.67 | 7.00 | 6.62 |
| 04/09/2026 | 6.70 | -0.59 % | 0 | 6.72 | 7.13 | 6.21 |