| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.60 | +3.67 % | 0 | 75.72 | 78.75 | 75.43 |
| 16/10/2026 | 83.42 | +7.75 % | 0 | 80.20 | 84.72 | 79.69 |
| 19/10/2026 | 80.92 | -2.51 % | 0 | 79.57 | 80.93 | 76.06 |
| 20/10/2026 | 79.61 | -2.04 % | 0 | 81.13 | 81.41 | 77.69 |
| 21/10/2026 | 80.52 | +1.27 % | 0 | 78.95 | 82.01 | 78.33 |