| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.88 | +1.05 % | 0 | 70.83 | 74.70 | 70.62 |
| 16/07/2026 | 73.57 | +0.11 % | 0 | 73.38 | 74.86 | 71.78 |
| 17/07/2026 | 77.21 | +5.52 % | 0 | 73.30 | 77.50 | 73.27 |
| 20/07/2026 | 77.62 | +2.54 % | 0 | 76.87 | 78.08 | 76.10 |
| 21/07/2026 | 77.60 | +1.7 % | 0 | 77.76 | 80.20 | 75.42 |