| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 161.02 | -1.12 % | 0 | 163.10 | 163.40 | 160.04 |
| 16/10/2026 | 155.23 | -3.25 % | 0 | 158.41 | 158.89 | 153.86 |
| 19/10/2026 | 157.78 | +2.02 % | 0 | 159.07 | 162.61 | 157.77 |
| 20/10/2026 | 159.16 | +1.66 % | 0 | 157.63 | 161.13 | 157.34 |
| 21/10/2026 | 158.32 | +0.01 % | 0 | 159.76 | 160.41 | 156.75 |