| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 169.71 | +0.41 % | 0 | 172.66 | 172.88 | 168.77 |
| 16/07/2026 | 169.82 | +0.62 % | 0 | 170.12 | 171.71 | 168.56 |
| 17/07/2026 | 165.85 | -1.97 % | 0 | 170.08 | 170.13 | 165.66 |
| 20/07/2026 | 165.37 | -0.68 % | 0 | 166.16 | 167.01 | 164.92 |
| 21/07/2026 | 165.10 | -0.31 % | 0 | 165.19 | 167.37 | 162.65 |