| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 147.61 | -0.36 % | 0 | 147.76 | 148.31 | 146.37 |
| 01/09/2026 | 151.75 | +2.04 % | 0 | 148.54 | 153.44 | 148.53 |
| 02/09/2026 | 152.98 | +0.2 % | 0 | 152.09 | 153.65 | 151.06 |
| 03/09/2026 | 155.53 | +1.2 % | 0 | 153.96 | 156.78 | 153.73 |
| 04/09/2026 | 156.35 | +0.35 % | 0 | 155.53 | 157.22 | 154.10 |