| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.10 | +6.22 % | 0 | 3.95 | 4.30 | 3.69 |
| 16/10/2026 | 4.80 | +15.11 % | 0 | 4.40 | 4.96 | 4.34 |
| 19/10/2026 | 4.56 | -4.2 % | 0 | 4.31 | 4.56 | 3.93 |
| 20/10/2026 | 4.39 | -6.2 % | 0 | 4.58 | 4.61 | 4.17 |
| 21/10/2026 | 4.40 | +0.46 % | 0 | 4.30 | 4.65 | 4.23 |