| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.69 | -1.03 % | 0 | 7.67 | 7.93 | 7.55 |
| 01/09/2026 | 6.92 | -9.49 % | 0 | 7.50 | 7.50 | 6.66 |
| 02/09/2026 | 6.64 | -3.49 % | 0 | 6.83 | 6.96 | 6.57 |
| 03/09/2026 | 6.02 | -8.37 % | 0 | 6.44 | 6.47 | 5.91 |
| 04/09/2026 | 5.70 | -5.79 % | 0 | 6.01 | 6.22 | 5.27 |