| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | +9.45 % | 0 | 5.08 | 5.93 | 4.96 |
| 16/07/2026 | 5.50 | +8.06 % | 0 | 5.48 | 5.69 | 5.25 |
| 17/07/2026 | 6.01 | +20.2 % | 0 | 5.45 | 6.05 | 5.45 |
| 20/07/2026 | 6.00 | +13.64 % | 0 | 5.95 | 6.07 | 5.81 |
| 21/07/2026 | 5.94 | +10. % | 0 | 6.02 | 6.33 | 5.63 |