| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.94 | -2.09 % | 0 | 77.52 | 78.11 | 75.14 |
| 16/10/2026 | 71.37 | -5.63 % | 0 | 73.79 | 74.16 | 70.38 |
| 19/10/2026 | 73.43 | +3.25 % | 0 | 74.27 | 77.04 | 73.42 |
| 20/10/2026 | 74.45 | +2.38 % | 0 | 73.29 | 75.96 | 73.08 |
| 21/10/2026 | 73.52 | -0.66 % | 0 | 74.90 | 75.39 | 72.56 |