| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.23 | -1.41 % | 0 | 67.32 | 67.72 | 66.34 |
| 01/09/2026 | 70.24 | +2.38 % | 0 | 67.90 | 71.50 | 67.89 |
| 02/09/2026 | 71.10 | -0.55 % | 0 | 70.51 | 71.66 | 69.73 |
| 03/09/2026 | 72.77 | +0.82 % | 0 | 71.79 | 73.87 | 71.62 |
| 04/09/2026 | 73.21 | -0.47 % | 0 | 72.78 | 73.89 | 71.73 |