| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.89 | +5.95 % | 0 | 13.33 | 14.38 | 13.22 |
| 16/10/2026 | 15.94 | +14.1 % | 0 | 14.77 | 16.44 | 14.59 |
| 19/10/2026 | 15.16 | -4.23 % | 0 | 14.52 | 15.16 | 13.33 |
| 20/10/2026 | 14.64 | -5.18 % | 0 | 15.22 | 15.33 | 13.99 |
| 21/10/2026 | 14.88 | +1.12 % | 0 | 14.41 | 15.48 | 14.20 |