| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.23 | -1.5 % | 0 | 31.28 | 31.52 | 30.69 |
| 01/09/2026 | 33.09 | +3.52 % | 0 | 31.65 | 33.87 | 31.64 |
| 02/09/2026 | 33.60 | -0.68 % | 0 | 33.26 | 33.99 | 32.73 |
| 03/09/2026 | 34.50 | +0.7 % | 0 | 34.01 | 35.30 | 33.89 |
| 04/09/2026 | 34.65 | -2.64 % | 0 | 34.50 | 35.18 | 33.85 |