| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.68 | -3.4 % | 0 | 36.78 | 37.13 | 35.23 |
| 16/10/2026 | 32.75 | -8.28 % | 0 | 34.28 | 34.52 | 32.15 |
| 19/10/2026 | 34.14 | +3.98 % | 0 | 34.57 | 36.37 | 34.07 |
| 20/10/2026 | 34.77 | +2.79 % | 0 | 34.04 | 35.74 | 33.90 |
| 21/10/2026 | 34.25 | -1.15 % | 0 | 35.05 | 35.35 | 33.55 |