| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.48 | -0.55 % | 0 | 45.00 | 45.12 | 42.67 |
| 16/07/2026 | 43.51 | -0.16 % | 0 | 43.70 | 44.55 | 42.88 |
| 17/07/2026 | 41.43 | -5.49 % | 0 | 43.65 | 43.66 | 41.32 |
| 20/07/2026 | 41.03 | -3.21 % | 0 | 41.57 | 41.98 | 40.82 |
| 21/07/2026 | 40.80 | -2.46 % | 0 | 40.88 | 42.00 | 39.56 |