| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.41 | +1.67 % | 0 | 29.43 | 31.85 | 29.31 |
| 16/07/2026 | 31.17 | +0.23 % | 0 | 31.07 | 32.00 | 30.07 |
| 17/07/2026 | 33.47 | +8.35 % | 0 | 31.00 | 33.64 | 30.97 |
| 20/07/2026 | 33.62 | +3.7 % | 0 | 33.23 | 33.93 | 32.72 |
| 21/07/2026 | 33.56 | +2.33 % | 0 | 33.66 | 35.21 | 32.15 |