| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.50 | -0.87 % | 0 | 33.73 | 33.82 | 31.80 |
| 16/07/2026 | 32.50 | -0.54 % | 0 | 32.67 | 33.36 | 31.99 |
| 17/07/2026 | 30.79 | -6.4 % | 0 | 32.61 | 32.63 | 30.71 |
| 20/07/2026 | 30.46 | -4. % | 0 | 30.91 | 31.25 | 30.29 |
| 21/07/2026 | 30.25 | -3.12 % | 0 | 30.23 | 31.22 | 29.24 |