| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.42 | -0.91 % | 0 | 22.47 | 22.65 | 22.01 |
| 01/09/2026 | 23.88 | +4.67 % | 0 | 22.75 | 24.51 | 22.74 |
| 02/09/2026 | 24.27 | -0.12 % | 0 | 24.02 | 24.59 | 23.60 |
| 03/09/2026 | 24.94 | +1.2 % | 0 | 24.59 | 25.61 | 24.50 |
| 04/09/2026 | 25.00 | -3.74 % | 0 | 24.94 | 25.42 | 24.41 |