| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.53 | -4.04 % | 0 | 26.46 | 26.58 | 25.13 |
| 16/10/2026 | 23.26 | -9.37 % | 0 | 24.45 | 24.64 | 22.80 |
| 19/10/2026 | 24.38 | +4.23 % | 0 | 24.68 | 26.10 | 24.30 |
| 20/10/2026 | 24.86 | +2.98 % | 0 | 24.31 | 25.63 | 24.18 |
| 21/10/2026 | 24.44 | -1.45 % | 0 | 25.08 | 25.32 | 23.90 |