| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.43 | +1.51 % | 0 | 37.15 | 39.95 | 37.00 |
| 16/07/2026 | 39.17 | +0.19 % | 0 | 39.04 | 40.12 | 37.87 |
| 17/07/2026 | 41.81 | +7.61 % | 0 | 38.97 | 42.03 | 38.94 |
| 20/07/2026 | 42.04 | +3.37 % | 0 | 41.57 | 42.38 | 40.98 |
| 21/07/2026 | 41.96 | +2.13 % | 0 | 42.08 | 43.89 | 40.35 |