| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.58 | +4.74 % | 0 | 38.25 | 40.47 | 38.05 |
| 16/10/2026 | 43.84 | +10.44 % | 0 | 41.44 | 44.85 | 41.07 |
| 19/10/2026 | 42.07 | -3.88 % | 0 | 40.94 | 42.08 | 38.41 |
| 20/10/2026 | 41.07 | -3.43 % | 0 | 42.22 | 42.44 | 39.67 |
| 21/10/2026 | 41.67 | +1.14 % | 0 | 40.58 | 42.83 | 40.13 |