| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.39 | +1.44 % | 0 | 53.37 | 54.50 | 52.81 |
| 01/09/2026 | 49.92 | -4. % | 0 | 52.58 | 52.59 | 48.60 |
| 02/09/2026 | 48.72 | +0.25 % | 0 | 49.50 | 50.25 | 48.23 |
| 03/09/2026 | 46.30 | -2.61 % | 0 | 47.89 | 48.07 | 45.63 |
| 04/09/2026 | 45.28 | -2.27 % | 0 | 46.26 | 47.37 | 44.52 |