| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.36 | -4.41 % | 0 | 18.09 | 18.17 | 17.03 |
| 16/10/2026 | 15.67 | -10.3 % | 0 | 16.56 | 16.70 | 15.34 |
| 19/10/2026 | 16.53 | +4.89 % | 0 | 16.72 | 17.79 | 16.45 |
| 20/10/2026 | 16.88 | +3.46 % | 0 | 16.47 | 17.45 | 16.38 |
| 21/10/2026 | 16.55 | -1.55 % | 0 | 17.04 | 17.22 | 16.16 |