| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.23 | -1.46 % | 0 | 24.16 | 24.24 | 22.71 |
| 16/07/2026 | 23.22 | -1.17 % | 0 | 23.35 | 23.90 | 22.83 |
| 17/07/2026 | 21.88 | -7.62 % | 0 | 23.30 | 23.31 | 21.82 |
| 20/07/2026 | 21.59 | -5.2 % | 0 | 21.98 | 22.23 | 21.47 |
| 21/07/2026 | 21.42 | -4.12 % | 0 | 21.49 | 22.19 | 20.64 |