| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.33 | -0.13 % | 0 | 15.37 | 15.50 | 15.02 |
| 01/09/2026 | 16.42 | +6.14 % | 0 | 15.57 | 16.89 | 15.57 |
| 02/09/2026 | 16.71 | +0.69 % | 0 | 16.53 | 16.95 | 16.21 |
| 03/09/2026 | 17.16 | +1.84 % | 0 | 16.94 | 17.70 | 16.87 |
| 04/09/2026 | 17.19 | -4.53 % | 0 | 17.16 | 17.56 | 16.67 |