| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.88 | +0.16 % | 0 | 48.73 | 49.96 | 47.41 |
| 17/07/2026 | 51.89 | +6.9 % | 0 | 48.65 | 52.14 | 48.63 |
| 20/07/2026 | 52.17 | +3.06 % | 0 | 51.61 | 52.56 | 50.95 |
| 21/07/2026 | 52.10 | +1.98 % | 0 | 52.26 | 54.29 | 50.30 |
| 22/07/2026 | 54.30 | +4.81 % | 0 | 53.19 | 55.52 | 52.15 |