| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.27 | +4.16 % | 0 | 48.88 | 51.40 | 48.52 |
| 16/10/2026 | 55.26 | +9.6 % | 0 | 52.54 | 56.37 | 52.12 |
| 19/10/2026 | 53.22 | -3.34 % | 0 | 52.00 | 53.24 | 49.10 |
| 20/10/2026 | 52.09 | -2.87 % | 0 | 53.39 | 53.63 | 50.50 |
| 21/10/2026 | 52.81 | +1.29 % | 0 | 51.54 | 54.09 | 51.03 |