| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.54 | -0.22 % | 0 | 4.56 | 4.59 | 4.45 |
| 01/09/2026 | 4.91 | +7.68 % | 0 | 4.63 | 5.07 | 4.63 |
| 02/09/2026 | 5.00 | +1.21 % | 0 | 4.95 | 5.09 | 4.83 |
| 03/09/2026 | 5.11 | +1.39 % | 0 | 5.08 | 5.32 | 5.03 |
| 04/09/2026 | 5.08 | -0.78 % | 0 | 5.11 | 5.52 | 4.59 |