| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.11 | +0.98 % | 0 | 77.96 | 81.98 | 77.73 |
| 16/07/2026 | 80.80 | +0.11 % | 0 | 80.60 | 82.13 | 78.94 |
| 17/07/2026 | 84.58 | +5.24 % | 0 | 80.52 | 84.87 | 80.49 |
| 20/07/2026 | 85.03 | +2.43 % | 0 | 84.23 | 85.49 | 83.43 |
| 21/07/2026 | 85.01 | +1.65 % | 0 | 85.17 | 87.70 | 82.75 |