| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.17 | +0.09 % | 0 | 67.65 | 67.84 | 64.31 |
| 16/07/2026 | 65.36 | +0.75 % | 0 | 65.58 | 66.97 | 64.33 |
| 17/07/2026 | 62.20 | -4.7 % | 0 | 65.58 | 65.64 | 62.01 |
| 20/07/2026 | 61.63 | -2.14 % | 0 | 62.51 | 63.12 | 61.30 |
| 21/07/2026 | 61.45 | -1.32 % | 0 | 61.42 | 63.32 | 59.38 |