| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.70 | +0.82 % | 0 | 33.72 | 34.10 | 32.90 |
| 01/09/2026 | 36.37 | +7.59 % | 0 | 34.30 | 37.46 | 34.29 |
| 02/09/2026 | 37.20 | +1.68 % | 0 | 36.71 | 37.74 | 35.95 |
| 03/09/2026 | 38.57 | +3.25 % | 0 | 37.75 | 39.62 | 37.58 |
| 04/09/2026 | 38.75 | +0.61 % | 0 | 38.60 | 39.43 | 37.56 |