| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.87 | +0.06 % | 0 | 52.03 | 52.20 | 49.09 |
| 16/07/2026 | 50.02 | +0.82 % | 0 | 50.23 | 51.45 | 49.13 |
| 17/07/2026 | 47.25 | -5.35 % | 0 | 50.22 | 50.26 | 47.08 |
| 20/07/2026 | 46.70 | -2.43 % | 0 | 47.50 | 48.03 | 46.41 |
| 21/07/2026 | 46.49 | -1.7 % | 0 | 46.50 | 48.14 | 44.72 |