| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.06 | -6.05 % | 0 | 42.24 | 43.03 | 39.65 |
| 16/10/2026 | 36.39 | -10.62 % | 0 | 38.65 | 39.02 | 35.55 |
| 19/10/2026 | 38.47 | +5.07 % | 0 | 39.09 | 41.77 | 38.33 |
| 20/10/2026 | 39.33 | +3.65 % | 0 | 38.30 | 40.77 | 38.02 |
| 21/10/2026 | 38.52 | -1.57 % | 0 | 39.82 | 40.25 | 37.59 |