| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.92 | -0.02 % | 0 | 20.95 | 21.68 | 20.52 |
| 01/09/2026 | 18.61 | -8.26 % | 0 | 20.36 | 20.36 | 17.81 |
| 02/09/2026 | 17.76 | -1.42 % | 0 | 18.29 | 18.76 | 17.49 |
| 03/09/2026 | 16.19 | -6.47 % | 0 | 17.24 | 17.34 | 15.83 |
| 04/09/2026 | 15.33 | -4.31 % | 0 | 16.14 | 16.81 | 14.90 |