| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.52 | +6. % | 0 | 9.97 | 11.12 | 9.87 |
| 16/10/2026 | 12.90 | +17.66 % | 0 | 11.56 | 13.45 | 11.35 |
| 19/10/2026 | 11.96 | -9.09 % | 0 | 11.28 | 11.96 | 9.95 |
| 20/10/2026 | 11.39 | -8.26 % | 0 | 12.03 | 12.16 | 10.67 |
| 21/10/2026 | 11.59 | -0.52 % | 0 | 11.11 | 12.29 | 10.87 |