| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.31 | +0.77 % | 0 | 18.34 | 18.59 | 17.81 |
| 01/09/2026 | 20.07 | +9.11 % | 0 | 18.71 | 20.83 | 18.71 |
| 02/09/2026 | 20.60 | +1.88 % | 0 | 20.32 | 21.01 | 19.78 |
| 03/09/2026 | 21.44 | +3.47 % | 0 | 20.97 | 22.22 | 20.84 |
| 04/09/2026 | 21.43 | +0.05 % | 0 | 21.44 | 21.96 | 20.82 |