| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.24 | +0.23 % | 0 | 31.80 | 31.93 | 29.62 |
| 16/07/2026 | 30.32 | +1.1 % | 0 | 30.50 | 31.41 | 29.68 |
| 17/07/2026 | 28.25 | -6.5 % | 0 | 30.46 | 30.49 | 28.14 |
| 20/07/2026 | 27.78 | -3.29 % | 0 | 28.43 | 28.81 | 27.58 |
| 21/07/2026 | 27.53 | -2.48 % | 0 | 27.51 | 28.79 | 26.31 |