| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.90 | -0.19 % | 0 | 34.94 | 35.96 | 34.37 |
| 01/09/2026 | 31.70 | -7.22 % | 0 | 34.14 | 34.15 | 30.52 |
| 02/09/2026 | 30.53 | -1.34 % | 0 | 31.25 | 31.95 | 30.10 |
| 03/09/2026 | 28.41 | -5.19 % | 0 | 29.81 | 29.97 | 27.83 |
| 04/09/2026 | 27.33 | -3.15 % | 0 | 28.35 | 29.33 | 26.72 |