| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.13 | +6.42 % | 0 | 20.10 | 21.96 | 19.74 |
| 16/10/2026 | 24.85 | +15.69 % | 0 | 22.74 | 25.70 | 22.42 |
| 19/10/2026 | 23.34 | -6.53 % | 0 | 22.31 | 23.35 | 20.14 |
| 20/10/2026 | 22.48 | -5.94 % | 0 | 23.48 | 23.66 | 21.30 |
| 21/10/2026 | 22.71 | -0.18 % | 0 | 22.03 | 23.96 | 21.64 |