| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.60 | +1.55 % | 0 | 21.62 | 24.00 | 21.49 |
| 16/07/2026 | 23.31 | -0.6 % | 0 | 23.24 | 24.15 | 22.24 |
| 17/07/2026 | 25.53 | +9.78 % | 0 | 23.13 | 25.70 | 23.12 |
| 20/07/2026 | 25.58 | +3.38 % | 0 | 25.25 | 25.89 | 24.75 |
| 21/07/2026 | 25.43 | +1.48 % | 0 | 25.62 | 27.15 | 24.07 |