| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.98 | +0.5 % | 0 | 21.11 | 21.20 | 19.47 |
| 16/07/2026 | 20.00 | +1.32 % | 0 | 20.15 | 20.83 | 19.54 |
| 17/07/2026 | 18.44 | -7.45 % | 0 | 20.11 | 20.12 | 18.38 |
| 20/07/2026 | 18.07 | -3.91 % | 0 | 18.59 | 18.86 | 17.92 |
| 21/07/2026 | 17.87 | -2.83 % | 0 | 17.89 | 18.77 | 16.96 |