| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.15 | +0.77 % | 0 | 11.18 | 11.33 | 10.81 |
| 01/09/2026 | 12.37 | +10.4 % | 0 | 11.43 | 12.89 | 11.43 |
| 02/09/2026 | 12.71 | +1.97 % | 0 | 12.53 | 13.00 | 12.15 |
| 03/09/2026 | 13.24 | +3.4 % | 0 | 12.96 | 13.82 | 12.87 |
| 04/09/2026 | 13.15 | -0.6 % | 0 | 13.24 | 13.60 | 12.77 |