| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.86 | +1.4 % | 0 | 30.44 | 33.39 | 30.29 |
| 16/07/2026 | 32.52 | -0.47 % | 0 | 32.42 | 33.54 | 31.20 |
| 17/07/2026 | 35.24 | +8.65 % | 0 | 32.31 | 35.47 | 32.27 |
| 20/07/2026 | 35.41 | +3.22 % | 0 | 34.93 | 35.76 | 34.34 |
| 21/07/2026 | 35.24 | +1.54 % | 0 | 35.47 | 37.34 | 33.59 |