| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.31 | -0.14 % | 0 | 47.35 | 48.53 | 46.68 |
| 01/09/2026 | 43.57 | -6.31 % | 0 | 46.42 | 46.43 | 42.16 |
| 02/09/2026 | 42.22 | -1.14 % | 0 | 43.02 | 43.88 | 41.67 |
| 03/09/2026 | 39.77 | -4.32 % | 0 | 41.37 | 41.56 | 38.99 |
| 04/09/2026 | 38.63 | -2.36 % | 0 | 39.72 | 40.88 | 37.88 |