| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.83 | +5.82 % | 0 | 30.47 | 32.98 | 29.74 |
| 16/10/2026 | 36.50 | +13.59 % | 0 | 33.90 | 37.55 | 33.48 |
| 19/10/2026 | 34.59 | -5.32 % | 0 | 33.38 | 34.60 | 30.60 |
| 20/10/2026 | 33.53 | -4.8 % | 0 | 34.76 | 34.99 | 32.04 |
| 21/10/2026 | 34.11 | +0.87 % | 0 | 32.97 | 35.40 | 32.49 |