| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.38 | +4.77 % | 0 | 43.79 | 46.58 | 43.04 |
| 16/10/2026 | 50.88 | +11.35 % | 0 | 47.87 | 52.08 | 47.39 |
| 19/10/2026 | 48.60 | -4.42 % | 0 | 47.28 | 48.62 | 44.02 |
| 20/10/2026 | 47.40 | -3.84 % | 0 | 48.80 | 49.08 | 45.64 |
| 21/10/2026 | 48.13 | +0.98 % | 0 | 46.75 | 49.57 | 46.19 |