| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.56 | +1.12 % | 0 | 41.78 | 45.25 | 41.60 |
| 16/07/2026 | 44.20 | -0.42 % | 0 | 44.08 | 45.38 | 42.64 |
| 17/07/2026 | 47.39 | +7.45 % | 0 | 43.96 | 47.66 | 43.94 |
| 20/07/2026 | 47.67 | +2.95 % | 0 | 47.04 | 48.07 | 46.37 |
| 21/07/2026 | 47.54 | +1.59 % | 0 | 47.77 | 49.95 | 45.59 |