| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.95 | -0.12 % | 0 | 62.00 | 63.33 | 61.26 |
| 01/09/2026 | 57.74 | -5.46 % | 0 | 60.97 | 60.98 | 56.15 |
| 02/09/2026 | 56.24 | -0.99 % | 0 | 57.15 | 58.14 | 55.62 |
| 03/09/2026 | 53.60 | -3.47 % | 0 | 55.33 | 55.54 | 52.63 |
| 04/09/2026 | 52.47 | -1.66 % | 0 | 53.53 | 54.86 | 51.56 |