| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 134.67 | +0.17 % | 0 | 134.72 | 136.25 | 133.88 |
| 01/09/2026 | 129.74 | -2.75 % | 0 | 133.54 | 133.55 | 127.85 |
| 02/09/2026 | 128.04 | -0.42 % | 0 | 129.06 | 130.29 | 127.24 |
| 03/09/2026 | 125.12 | -1.56 % | 0 | 127.01 | 127.28 | 123.78 |
| 04/09/2026 | 124.10 | -0.48 % | 0 | 125.06 | 126.65 | 122.99 |