| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.45 | +2.66 % | 0 | 115.29 | 118.72 | 114.97 |
| 16/10/2026 | 123.98 | +5.61 % | 0 | 120.41 | 125.37 | 119.83 |
| 19/10/2026 | 121.07 | -2.11 % | 0 | 119.74 | 121.08 | 115.75 |
| 20/10/2026 | 119.68 | -1.65 % | 0 | 121.33 | 121.71 | 117.52 |
| 21/10/2026 | 120.69 | +0.73 % | 0 | 118.91 | 122.32 | 118.24 |