| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 144.30 | +0.15 % | 0 | 144.35 | 145.88 | 143.50 |
| 01/09/2026 | 139.40 | -2.56 % | 0 | 143.17 | 143.18 | 137.47 |
| 02/09/2026 | 137.65 | -0.28 % | 0 | 138.68 | 139.91 | 136.86 |
| 03/09/2026 | 134.75 | -1.33 % | 0 | 136.63 | 136.90 | 133.39 |
| 04/09/2026 | 133.73 | -0.31 % | 0 | 134.68 | 136.27 | 132.61 |