| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.02 | +2.36 % | 0 | 124.97 | 128.40 | 124.64 |
| 16/10/2026 | 133.68 | +5.19 % | 0 | 130.10 | 135.07 | 129.52 |
| 19/10/2026 | 130.76 | -1.98 % | 0 | 129.43 | 130.77 | 125.43 |
| 20/10/2026 | 129.37 | -1.53 % | 0 | 131.02 | 131.40 | 127.21 |
| 21/10/2026 | 130.08 | +0.44 % | 0 | 128.59 | 132.00 | 127.93 |