| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.03 | -15.98 % | 0 | 52.58 | 53.35 | 45.00 |
| 02/06/2026 | 42.20 | -6.79 % | 0 | 49.16 | 49.17 | 41.91 |
| 03/06/2026 | 41.08 | -1.89 % | 0 | 40.63 | 42.60 | 39.58 |
| 04/06/2026 | 43.98 | +9.5 % | 0 | 40.69 | 45.08 | 38.56 |
| 05/06/2026 | 47.30 | +4.61 % | 0 | 46.18 | 48.70 | 46.12 |