| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.88 | -9.85 % | 0 | 87.46 | 88.24 | 79.84 |
| 02/06/2026 | 77.01 | -3.96 % | 0 | 84.04 | 84.05 | 76.74 |
| 03/06/2026 | 75.92 | -1.11 % | 0 | 75.44 | 77.46 | 74.38 |
| 04/06/2026 | 78.87 | +5.07 % | 0 | 75.53 | 79.98 | 73.39 |
| 05/06/2026 | 82.22 | +2.58 % | 0 | 81.09 | 83.63 | 81.03 |