| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.09 | -19.52 % | 0 | 42.85 | 43.43 | 35.15 |
| 02/06/2026 | 32.36 | -8.6 % | 0 | 39.26 | 39.27 | 32.08 |
| 03/06/2026 | 31.24 | -2.51 % | 0 | 30.81 | 32.74 | 29.79 |
| 04/06/2026 | 34.10 | +12.38 % | 0 | 30.83 | 35.18 | 28.74 |
| 05/06/2026 | 37.35 | +5.85 % | 0 | 36.26 | 38.76 | 36.19 |