| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.36 | -24.72 % | 0 | 33.03 | 33.58 | 25.50 |
| 02/06/2026 | 22.80 | -11.72 % | 0 | 29.48 | 29.48 | 22.55 |
| 03/06/2026 | 21.71 | -3.9 % | 0 | 21.32 | 23.13 | 20.36 |
| 04/06/2026 | 24.37 | +16.38 % | 0 | 21.30 | 25.42 | 19.35 |
| 05/06/2026 | 27.50 | +7.57 % | 0 | 26.47 | 28.90 | 26.41 |