| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.02 | +7.51 % | 0 | 122.19 | 129.92 | 121.53 |
| 02/06/2026 | 132.70 | +2.41 % | 0 | 125.74 | 133.04 | 125.73 |
| 03/06/2026 | 133.88 | +0.66 % | 0 | 134.35 | 135.42 | 132.33 |
| 04/06/2026 | 130.92 | -2.82 % | 0 | 134.27 | 136.41 | 129.82 |
| 05/06/2026 | 127.60 | -1.58 % | 0 | 128.71 | 128.80 | 126.17 |