| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.90 | +8.87 % | 0 | 102.33 | 109.95 | 101.55 |
| 02/06/2026 | 112.80 | +2.92 % | 0 | 105.76 | 113.07 | 105.75 |
| 03/06/2026 | 113.90 | +0.77 % | 0 | 114.37 | 115.44 | 112.36 |
| 04/06/2026 | 110.94 | -3.32 % | 0 | 114.29 | 116.43 | 109.84 |
| 05/06/2026 | 107.60 | -1.88 % | 0 | 108.73 | 108.79 | 106.19 |