| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.99 | +17.64 % | 0 | 52.43 | 60.02 | 51.66 |
| 02/06/2026 | 62.85 | +5.35 % | 0 | 55.84 | 63.13 | 55.83 |
| 03/06/2026 | 63.95 | +1.38 % | 0 | 64.43 | 65.50 | 62.42 |
| 04/06/2026 | 61.01 | -5.84 % | 0 | 64.34 | 66.49 | 59.90 |
| 05/06/2026 | 57.66 | -3.44 % | 0 | 58.79 | 58.85 | 56.26 |