| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.26 | +28.17 % | 0 | 32.67 | 40.16 | 32.14 |
| 02/06/2026 | 42.91 | +7.79 % | 0 | 36.03 | 43.21 | 36.03 |
| 03/06/2026 | 44.03 | +2.03 % | 0 | 44.50 | 45.55 | 42.49 |
| 04/06/2026 | 41.08 | -8.4 % | 0 | 44.42 | 46.55 | 40.00 |
| 05/06/2026 | 37.79 | -5.04 % | 0 | 38.90 | 38.95 | 36.39 |