| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.93 | +0.04 % | 0 | 101.28 | 101.53 | 96.90 |
| 16/07/2026 | 98.31 | +0.95 % | 0 | 98.52 | 100.35 | 96.90 |
| 17/07/2026 | 94.26 | -3.62 % | 0 | 98.61 | 98.63 | 93.98 |
| 20/07/2026 | 93.67 | -1.37 % | 0 | 94.73 | 95.52 | 93.21 |
| 21/07/2026 | 93.57 | -0.67 % | 0 | 93.47 | 96.05 | 90.77 |