| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.34 | +10.56 % | 0 | 82.57 | 89.28 | 81.89 |
| 02/06/2026 | 91.85 | +4.05 % | 0 | 85.57 | 92.11 | 85.56 |
| 03/06/2026 | 93.03 | +1.84 % | 0 | 93.24 | 94.23 | 91.41 |
| 04/06/2026 | 90.34 | -2.78 % | 0 | 93.38 | 95.34 | 89.35 |
| 05/06/2026 | 87.33 | -1.23 % | 0 | 88.33 | 88.39 | 86.04 |