| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.27 | +1. % | 0 | 75.24 | 76.02 | 73.80 |
| 01/09/2026 | 79.95 | +5.9 % | 0 | 76.35 | 81.80 | 76.33 |
| 02/09/2026 | 81.56 | +1.54 % | 0 | 80.65 | 82.40 | 79.43 |
| 03/09/2026 | 84.32 | +3.16 % | 0 | 82.57 | 85.69 | 82.30 |
| 04/09/2026 | 85.17 | +1.42 % | 0 | 84.39 | 86.28 | 82.85 |