| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 194.62 | +0.05 % | 0 | 194.70 | 195.38 | 193.20 |
| 01/09/2026 | 199.26 | +2. % | 0 | 195.68 | 201.10 | 195.66 |
| 02/09/2026 | 200.72 | +0.4 % | 0 | 199.73 | 201.47 | 198.60 |
| 03/09/2026 | 203.57 | +1.19 % | 0 | 201.78 | 204.90 | 201.54 |
| 04/09/2026 | 204.54 | +0.47 % | 0 | 203.59 | 205.54 | 202.03 |