| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 217.48 | +0.24 % | 0 | 220.77 | 221.01 | 216.49 |
| 16/07/2026 | 217.69 | +0.42 % | 0 | 217.97 | 219.73 | 216.29 |
| 17/07/2026 | 213.45 | -1.76 % | 0 | 217.97 | 218.01 | 213.21 |
| 20/07/2026 | 212.97 | -0.66 % | 0 | 213.84 | 214.73 | 212.48 |
| 21/07/2026 | 212.81 | -0.33 % | 0 | 212.78 | 215.26 | 210.05 |