| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 207.85 | +4.53 % | 0 | 202.13 | 209.03 | 201.41 |
| 02/06/2026 | 211.63 | +2.02 % | 0 | 205.27 | 211.94 | 205.27 |
| 03/06/2026 | 212.48 | +0.92 % | 0 | 212.87 | 213.96 | 211.02 |
| 04/06/2026 | 209.80 | -0.93 % | 0 | 212.97 | 214.93 | 208.80 |
| 05/06/2026 | 206.52 | -0.24 % | 0 | 207.75 | 207.85 | 205.35 |