| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | -20.5 % | 0 | 2.97 | 3.03 | 2.06 |
| 02/06/2026 | 2.27 | -9.2 % | 0 | 2.73 | 2.91 | 1.93 |
| 03/06/2026 | 2.27 | +0.44 % | 0 | 2.16 | 2.33 | 2.10 |
| 04/06/2026 | 2.43 | +10.45 % | 0 | 2.23 | 2.50 | 2.11 |
| 05/06/2026 | 2.66 | +5.56 % | 0 | 2.58 | 3.11 | 2.18 |