| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.46 | +15.01 % | 0 | 48.67 | 54.40 | 48.11 |
| 02/06/2026 | 56.38 | +5.61 % | 0 | 51.12 | 56.64 | 51.12 |
| 03/06/2026 | 57.50 | +2.74 % | 0 | 57.59 | 58.53 | 56.01 |
| 04/06/2026 | 55.17 | -3.84 % | 0 | 57.79 | 59.47 | 54.34 |
| 05/06/2026 | 52.58 | -1.73 % | 0 | 53.47 | 53.54 | 51.51 |