| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.84 | +0.11 % | 0 | 63.77 | 63.99 | 59.85 |
| 16/07/2026 | 61.13 | +1.33 % | 0 | 61.35 | 62.97 | 59.90 |
| 17/07/2026 | 57.53 | -5.29 % | 0 | 61.38 | 61.40 | 57.27 |
| 20/07/2026 | 56.87 | -2.23 % | 0 | 57.90 | 58.60 | 56.46 |
| 21/07/2026 | 56.70 | -1.14 % | 0 | 56.64 | 58.88 | 54.28 |