| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.72 | +1.31 % | 0 | 39.74 | 40.32 | 38.56 |
| 01/09/2026 | 43.57 | +9.1 % | 0 | 40.59 | 45.17 | 40.58 |
| 02/09/2026 | 44.87 | +2.11 % | 0 | 44.16 | 45.64 | 43.08 |
| 03/09/2026 | 47.13 | +4.66 % | 0 | 45.70 | 48.39 | 45.46 |
| 04/09/2026 | 47.62 | +1.59 % | 0 | 47.18 | 48.57 | 45.85 |