| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.36 | -4.9 % | 0 | 54.45 | 54.76 | 51.14 |
| 16/10/2026 | 46.06 | -11.76 % | 0 | 49.47 | 50.02 | 44.73 |
| 19/10/2026 | 48.91 | +5.9 % | 0 | 50.10 | 53.97 | 48.89 |
| 20/10/2026 | 50.23 | +4.2 % | 0 | 48.66 | 52.30 | 48.29 |
| 21/10/2026 | 49.25 | -1.51 % | 0 | 50.98 | 51.61 | 47.68 |