| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.45 | -21.47 % | 0 | 43.62 | 43.62 | 35.34 |
| 08/01/2026 | 37.35 | +9.11 % | 0 | 34.20 | 38.23 | 33.81 |
| 09/01/2026 | 37.68 | +2.61 % | 0 | 37.87 | 39.29 | 37.18 |
| 12/01/2026 | 35.72 | -2.46 % | 0 | 36.95 | 37.04 | 33.79 |
| 13/01/2026 | 38.19 | +8.37 % | 0 | 37.84 | 39.15 | 36.92 |