| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 258.42 | -1.01 % | 0 | 260.64 | 261.04 | 257.28 |
| 16/10/2026 | 252.08 | -2.41 % | 0 | 255.59 | 256.13 | 250.60 |
| 19/10/2026 | 254.94 | +1.13 % | 0 | 256.35 | 260.26 | 254.92 |
| 20/10/2026 | 256.47 | +0.94 % | 0 | 254.76 | 258.62 | 254.45 |
| 21/10/2026 | 255.40 | -0.28 % | 0 | 257.19 | 257.89 | 253.86 |