| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 254.98 | +3.85 % | 0 | 248.89 | 256.13 | 248.42 |
| 02/06/2026 | 258.81 | +1.77 % | 0 | 252.31 | 259.13 | 252.30 |
| 03/06/2026 | 259.64 | +0.82 % | 0 | 260.06 | 261.18 | 258.17 |
| 04/06/2026 | 256.90 | -0.61 % | 0 | 260.16 | 262.16 | 255.88 |
| 05/06/2026 | 253.51 | -0.07 % | 0 | 254.81 | 254.91 | 252.33 |