| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 241.83 | +0.1 % | 0 | 241.93 | 242.62 | 240.38 |
| 01/09/2026 | 246.56 | +1.7 % | 0 | 242.92 | 248.47 | 242.91 |
| 02/09/2026 | 248.05 | +0.42 % | 0 | 247.05 | 248.83 | 245.94 |
| 03/09/2026 | 251.06 | +1.11 % | 0 | 249.18 | 252.37 | 248.94 |
| 04/09/2026 | 252.09 | +0.51 % | 0 | 251.06 | 253.09 | 249.47 |