| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 264.99 | +0.34 % | 0 | 268.32 | 268.57 | 263.98 |
| 16/07/2026 | 265.17 | +0.47 % | 0 | 265.46 | 267.11 | 263.74 |
| 17/07/2026 | 260.87 | -1.35 % | 0 | 265.45 | 265.52 | 260.59 |
| 20/07/2026 | 260.38 | -0.42 % | 0 | 261.23 | 262.15 | 259.87 |
| 21/07/2026 | 260.23 | -0.13 % | 0 | 260.23 | 262.71 | 257.41 |