| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 125.17 | +0.06 % | 0 | 128.09 | 128.31 | 124.24 |
| 16/07/2026 | 125.36 | +0.38 % | 0 | 125.62 | 127.20 | 124.13 |
| 17/07/2026 | 121.59 | -3.02 % | 0 | 125.61 | 125.65 | 121.38 |
| 20/07/2026 | 121.08 | -1.37 % | 0 | 121.93 | 122.70 | 120.66 |
| 21/07/2026 | 120.89 | -0.84 % | 0 | 120.88 | 123.08 | 118.46 |