| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.30 | +6.93 % | 0 | 112.12 | 118.35 | 111.68 |
| 02/06/2026 | 120.52 | +2.91 % | 0 | 114.96 | 120.78 | 114.96 |
| 03/06/2026 | 121.36 | +1.29 % | 0 | 121.62 | 122.62 | 119.99 |
| 04/06/2026 | 118.98 | -1.63 % | 0 | 121.76 | 123.49 | 118.11 |
| 05/06/2026 | 116.16 | -0.56 % | 0 | 117.19 | 117.39 | 115.02 |