| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.26 | -0.26 % | 0 | 104.32 | 104.91 | 103.05 |
| 01/09/2026 | 108.23 | +2.83 % | 0 | 105.17 | 109.86 | 105.16 |
| 02/09/2026 | 109.51 | +0.28 % | 0 | 108.68 | 110.19 | 107.67 |
| 03/09/2026 | 111.83 | +1.45 % | 0 | 110.39 | 113.10 | 110.17 |
| 04/09/2026 | 112.53 | +0.32 % | 0 | 111.84 | 113.42 | 110.49 |