| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | +7.78 % | 0 | 3.70 | 4.11 | 3.48 |
| 16/10/2026 | 4.71 | +19.54 % | 0 | 4.24 | 4.91 | 4.17 |
| 19/10/2026 | 4.42 | -5.26 % | 0 | 4.13 | 4.42 | 3.67 |
| 20/10/2026 | 4.21 | -7.27 % | 0 | 4.44 | 4.48 | 3.95 |
| 21/10/2026 | 4.26 | +0.71 % | 0 | 4.11 | 4.52 | 4.03 |