| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | +1.61 % | 0 | 5.09 | 6.02 | 5.04 |
| 16/07/2026 | 5.60 | -1.06 % | 0 | 5.58 | 5.83 | 5.29 |
| 17/07/2026 | 6.22 | +9.89 % | 0 | 5.54 | 6.28 | 5.54 |
| 20/07/2026 | 6.20 | +2.14 % | 0 | 6.14 | 6.29 | 5.97 |
| 21/07/2026 | 6.11 | +0.49 % | 0 | 6.22 | 6.62 | 5.73 |