| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.01 | -18.68 % | 0 | 9.32 | 9.49 | 7.87 |
| 02/06/2026 | 7.29 | -8.3 % | 0 | 8.61 | 8.61 | 7.21 |
| 03/06/2026 | 7.24 | -0.41 % | 0 | 7.00 | 7.46 | 6.82 |
| 04/06/2026 | 7.75 | +9.93 % | 0 | 7.15 | 7.95 | 6.78 |
| 05/06/2026 | 8.40 | +5.2 % | 0 | 8.16 | 8.82 | 7.91 |