| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.29 | -6.01 % | 0 | 8.75 | 8.79 | 7.89 |
| 16/10/2026 | 7.20 | -13.57 % | 0 | 7.75 | 7.84 | 7.01 |
| 19/10/2026 | 7.81 | +7.58 % | 0 | 7.84 | 8.53 | 7.69 |
| 20/10/2026 | 7.98 | +4.59 % | 0 | 7.74 | 8.35 | 7.66 |
| 21/10/2026 | 7.78 | -1.89 % | 0 | 8.09 | 8.20 | 7.54 |