| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.88 | +16.12 % | 0 | 9.72 | 11.06 | 9.59 |
| 02/06/2026 | 11.61 | +5.74 % | 0 | 10.30 | 11.69 | 10.30 |
| 03/06/2026 | 11.94 | +2.49 % | 0 | 11.90 | 12.23 | 11.50 |
| 04/06/2026 | 11.33 | -6.52 % | 0 | 12.02 | 12.46 | 11.14 |
| 05/06/2026 | 10.69 | -3.95 % | 0 | 10.89 | 11.18 | 10.16 |