| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | +0.41 % | 0 | 7.39 | 7.48 | 7.18 |
| 01/09/2026 | 8.05 | +8.93 % | 0 | 7.52 | 8.35 | 7.52 |
| 02/09/2026 | 8.24 | +1.73 % | 0 | 8.13 | 8.40 | 7.92 |
| 03/09/2026 | 8.48 | +2.42 % | 0 | 8.37 | 8.85 | 8.32 |
| 04/09/2026 | 8.43 | -0.82 % | 0 | 8.48 | 8.85 | 7.93 |