| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.74 | +1.7 % | 0 | 53.84 | 57.46 | 53.64 |
| 16/07/2026 | 56.40 | +0.53 % | 0 | 56.24 | 57.61 | 54.73 |
| 17/07/2026 | 59.77 | +7.17 % | 0 | 56.15 | 60.04 | 56.13 |
| 20/07/2026 | 60.10 | +3.44 % | 0 | 59.43 | 60.54 | 58.72 |
| 21/07/2026 | 60.02 | +2.3 % | 0 | 60.19 | 62.49 | 58.00 |