| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.05 | -10.17 % | 0 | 70.33 | 70.99 | 63.98 |
| 02/06/2026 | 61.85 | -4.29 % | 0 | 67.51 | 67.51 | 61.65 |
| 03/06/2026 | 61.19 | -1.15 % | 0 | 60.66 | 62.32 | 59.80 |
| 04/06/2026 | 63.51 | +4.39 % | 0 | 60.85 | 64.41 | 59.16 |
| 05/06/2026 | 66.24 | +2. % | 0 | 65.29 | 67.34 | 65.24 |