| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.30 | +0.83 % | 0 | 75.31 | 76.67 | 74.59 |
| 01/09/2026 | 71.02 | -3.74 % | 0 | 74.30 | 74.31 | 69.39 |
| 02/09/2026 | 69.54 | +0.07 % | 0 | 70.47 | 71.43 | 68.90 |
| 03/09/2026 | 66.79 | -2.12 % | 0 | 68.57 | 68.79 | 65.80 |
| 04/09/2026 | 65.70 | -0.39 % | 0 | 66.74 | 68.10 | 64.78 |