| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.00 | +5.47 % | 0 | 57.42 | 60.42 | 56.40 |
| 16/10/2026 | 64.66 | +10.74 % | 0 | 61.61 | 65.89 | 61.13 |
| 19/10/2026 | 62.28 | -2.11 % | 0 | 61.00 | 62.30 | 57.68 |
| 20/10/2026 | 61.05 | -1.49 % | 0 | 62.48 | 62.75 | 59.24 |
| 21/10/2026 | 61.84 | +2.54 % | 0 | 60.40 | 63.27 | 59.83 |