| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.23 | -0.24 % | 0 | 4.25 | 4.29 | 4.14 |
| 01/09/2026 | 4.64 | +9.18 % | 0 | 4.32 | 4.78 | 4.32 |
| 02/09/2026 | 4.72 | +1.51 % | 0 | 4.66 | 4.81 | 4.53 |
| 03/09/2026 | 4.83 | +1.47 % | 0 | 4.79 | 5.06 | 4.74 |
| 04/09/2026 | 4.78 | -1.24 % | 0 | 4.83 | 5.22 | 4.29 |