| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.28 | +1.11 % | 0 | 7.68 | 7.76 | 6.76 |
| 16/07/2026 | 7.25 | +1.26 % | 0 | 7.31 | 7.57 | 7.09 |
| 17/07/2026 | 6.65 | -7.89 % | 0 | 7.29 | 7.29 | 6.63 |
| 20/07/2026 | 6.49 | -4.28 % | 0 | 6.70 | 6.79 | 6.45 |
| 21/07/2026 | 6.38 | -3.63 % | 0 | 6.41 | 6.73 | 6.06 |