| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +17.42 % | 0 | 5.50 | 6.70 | 5.27 |
| 02/06/2026 | 6.66 | +6.14 % | 0 | 5.84 | 6.83 | 5.84 |
| 03/06/2026 | 6.88 | +2.84 % | 0 | 6.84 | 7.06 | 6.59 |
| 04/06/2026 | 6.49 | -7.15 % | 0 | 6.93 | 7.21 | 6.38 |
| 05/06/2026 | 6.09 | -4.25 % | 0 | 6.22 | 6.58 | 5.58 |