| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.45 | +0.46 % | 0 | 70.27 | 71.77 | 68.62 |
| 17/07/2026 | 74.16 | +6.32 % | 0 | 70.18 | 74.45 | 70.15 |
| 20/07/2026 | 74.57 | +3.1 % | 0 | 73.79 | 75.03 | 73.02 |
| 21/07/2026 | 74.52 | +2.1 % | 0 | 74.68 | 77.21 | 72.30 |
| 22/07/2026 | 77.71 | +5.18 % | 0 | 75.85 | 78.26 | 74.58 |