| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.54 | -9.09 % | 0 | 85.52 | 85.96 | 78.72 |
| 02/06/2026 | 76.14 | -3.69 % | 0 | 82.29 | 82.30 | 75.90 |
| 03/06/2026 | 75.35 | -0.97 % | 0 | 74.83 | 76.60 | 73.90 |
| 04/06/2026 | 77.91 | +4.09 % | 0 | 74.97 | 78.87 | 73.13 |
| 05/06/2026 | 80.90 | +2. % | 0 | 79.84 | 82.08 | 79.79 |