| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.65 | +4.82 % | 0 | 72.82 | 75.98 | 71.85 |
| 16/10/2026 | 80.73 | +9.24 % | 0 | 77.43 | 82.05 | 76.91 |
| 19/10/2026 | 78.11 | -1.88 % | 0 | 76.79 | 78.11 | 73.16 |
| 20/10/2026 | 76.79 | -1.28 % | 0 | 78.33 | 78.63 | 74.81 |
| 21/10/2026 | 77.40 | +1.83 % | 0 | 76.08 | 79.20 | 75.46 |