| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | +16.31 % | 0 | 2.92 | 3.77 | 2.58 |
| 02/06/2026 | 3.52 | +6.34 % | 0 | 3.10 | 3.84 | 2.92 |
| 03/06/2026 | 3.64 | +2.54 % | 0 | 3.63 | 3.74 | 3.48 |
| 04/06/2026 | 3.45 | -6.76 % | 0 | 3.67 | 3.82 | 3.39 |
| 05/06/2026 | 3.23 | -3.87 % | 0 | 3.29 | 3.72 | 2.74 |