| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.89 | +1.3 % | 0 | 3.93 | 4.07 | 3.81 |
| 17/07/2026 | 3.57 | -7.75 % | 0 | 3.92 | 3.92 | 3.56 |
| 20/07/2026 | 3.48 | -4.4 % | 0 | 3.59 | 3.64 | 3.46 |
| 21/07/2026 | 3.41 | -3.67 % | 0 | 3.44 | 3.59 | 3.26 |
| 22/07/2026 | 3.17 | -6.76 % | 0 | 3.31 | 3.40 | 3.16 |